Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 10:33:581 020572,00970574,00930575,00550576,0050577,00582,8050583,00200583,60300584,00550584,60600
10.04.2026 10:32:371 270571,00970572,00920574,00880575,00500576,00582,8050583,00200583,60300584,00550584,60600
10.04.2026 10:30:381 141570,00970572,00920574,00880575,00500576,00582,8050583,00200583,60300584,00550584,60600
10.04.2026 10:30:381 751572,001 701574,001 661575,001 281576,00781580,00582,8050583,00200583,60300584,00550584,60600
10.04.2026 10:30:371 751574,001 711575,001 331576,00831580,0050580,20582,8050583,00200583,60300584,00550584,60600
10.04.2026 10:30:371 751574,001 711575,001 331576,00831580,0050580,20582,8050583,00200583,60300584,00550584,60600
10.04.2026 10:29:341 811575,001 431576,00931580,00150580,20100581,00582,8050583,00200583,60300584,00550584,60600
10.04.2026 10:28:501 811575,001 431576,00931580,00150580,20100581,00583,00150583,60250584,00500584,60550584,80561
10.04.2026 10:28:501 811575,001 431576,00931580,00150580,20100581,00583,00200583,60300584,00550584,60600584,80611
10.04.2026 10:27:371 811575,001 431576,00931580,00150580,20100581,00582,6050583,00250583,60350584,00600584,60650
10.04.2026 10:27:291 811575,001 431576,00931580,00150580,20100581,00583,00200583,60300584,00550584,60600584,80611
10.04.2026 10:27:101 811575,001 431576,00931580,00150580,20100581,00582,80100583,00300583,60400584,00650584,60700
10.04.2026 10:27:101 811575,001 431576,00931580,00150580,20100581,00582,80100583,00300583,60400584,00650584,60700
10.04.2026 10:27:011 811575,001 431576,00931580,00150580,20100581,00582,0020582,80120583,00320583,60420584,00670
10.04.2026 10:27:011 811575,001 431576,00931580,00150580,20100581,00582,80100583,00300583,60400584,00650584,60700
10.04.2026 10:26:531 461576,00961580,00180580,20130581,0030582,00582,80100583,00300583,60400584,00650584,60700
10.04.2026 10:26:491 461576,00961580,00180580,20130581,0030582,00582,6050582,80150583,00350583,60450584,00700
10.04.2026 10:25:491 461576,00961580,00180580,20130581,0030582,00582,6050582,80150583,00350583,60450583,80500
10.04.2026 10:24:311 811575,001 431576,00931580,00150580,20100581,00582,6050582,80150583,00350583,60450583,80500
10.04.2026 10:23:371 811575,001 431576,00931580,00150580,20100581,00582,60100582,80200583,00400583,60500583,80550
10.04.2026 10:22:571 911575,001 531576,001 031580,00250580,20200581,00582,60100582,80200583,00400583,60500583,80550
10.04.2026 10:22:341 911575,001 531576,001 031580,00250580,20200581,00582,6050582,80150583,00350583,60450583,80500
10.04.2026 10:22:341 911575,001 531576,001 031580,00250580,20200581,00582,6050582,80150583,00350583,60450583,80500
10.04.2026 10:22:151 811575,001 431576,00931580,00150580,20100581,00582,6050582,80150583,00350583,60450583,80500
10.04.2026 10:22:151 811575,001 431576,00931580,00150580,20100581,00582,80100583,00300583,60400583,80450584,00700
10.04.2026 10:21:571 751574,001 711575,001 331576,00831580,0050580,20582,80100583,00300583,60400583,80450584,00700
10.04.2026 10:21:511 751574,001 711575,001 331576,00831580,0050580,20582,80100583,00300583,60400583,80500584,00750
10.04.2026 10:21:421 761575,001 381576,00881577,00831580,0050580,20582,80100583,00300583,60400583,80500584,00750
10.04.2026 10:18:551 761575,001 381576,00881577,00831580,0050580,20582,8050583,00250583,60350583,80450584,00700
10.04.2026 10:17:251 811575,001 431576,00931577,00881580,00100580,20582,8050583,00250583,60350583,80450584,00700
10.04.2026 10:16:571 481576,00981577,00931580,00150580,2050580,80582,8050583,00250583,60350583,80450584,00700
10.04.2026 10:16:571 481576,00981577,00931580,00150580,2050580,80582,8050583,00250583,60350583,80450584,00700
10.04.2026 10:16:181 481576,00981577,00931580,00150580,2050580,80583,00200583,60300583,80400584,00650584,60700
10.04.2026 10:16:181 481576,00981577,00931580,00150580,2050580,80583,00200583,60300583,80400584,00650584,60700
10.04.2026 10:16:161 481576,00981577,00931580,00150580,2050580,80583,60100583,80200584,00450584,60500584,80561
10.04.2026 10:16:001 461576,00961577,00911580,00150580,2050580,80583,60100583,80200584,00450584,60500584,80561
10.04.2026 10:16:001 461576,00961577,00911580,00150580,2050580,80583,60100583,80200584,00450584,60500584,80561
10.04.2026 10:15:551 511576,001 011577,00961580,00200580,20100580,80583,60100583,80200584,00450584,60500584,80561
10.04.2026 10:15:261 311576,00811577,00761580,00200580,20100580,80583,60100583,80200584,00450584,60500584,80561
10.04.2026 10:15:161 011577,00961579,00761580,00200580,20100580,80583,60100583,80200584,00450584,60500584,80561
10.04.2026 10:11:481 011579,00811580,00250580,20150580,8050581,00583,60100583,80200584,00450584,60500584,80561
10.04.2026 10:11:461 011579,00811580,00250580,20150580,8050581,00583,60100583,80200584,00450584,80511585,00561
10.04.2026 10:06:461 011577,00961579,00761580,00200580,20100580,80583,60100583,80200584,00450584,80511585,00561
10.04.2026 10:05:341 033577,00983579,00761580,00200580,20100580,80583,60100583,80200584,00450584,80511585,00561
10.04.2026 10:04:261 033577,00983579,00761580,00200580,20100580,80583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:55:59833577,00783579,00761580,00200580,20100580,80583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:55:191 233576,00733577,00683579,00661580,00100580,20583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:55:191 233576,00733577,00683579,00661580,00100580,20583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:54:281 233576,00733577,00683579,00661580,00100580,20583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:53:371 213575,001 133576,00633577,00583579,00561580,00583,80100584,00350584,80411585,00461587,80511